Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 945 | +3,53 | 10 | 9.450 |
17.35.15 | 945 | +3,53 | 2 | 1.890 |
17.35.15 | 945 | +3,53 | 2 | 1.890 |
17.35.15 | 945 | +3,53 | 2 | 1.890 |
17.35.15 | 945 | +3,53 | 7 | 6.615 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 3 | 2.835 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 3 | 2.835 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 2 | 1.890 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.35.15 | 945 | +3,53 | 1 | 945 |
17.28.43 | 855,1 | -6,32 | 2 | 1.710 |
17.28.34 | 855,3 | -6,30 | 1 | 855 |
17.28.14 | 855,4 | -6,29 | 1 | 855 |
17.26.43 | 855,4 | -6,29 | 1 | 855 |
17.26.05 | 856 | -6,22 | 5 | 4.280 |
17.26.05 | 856 | -6,22 | 20 | 17.120 |
17.25.37 | 855,4 | -6,29 | 3 | 2.566 |
17.25.36 | 856 | -6,22 | 3 | 2.568 |
17.25.34 | 856,3 | -6,19 | 2 | 1.713 |