Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.23 | 20,32 | +1,50 | 5 | 102 |
17.01.23 | 20,32 | +1,50 | 7 | 142 |
17.01.23 | 20,32 | +1,50 | 173 | 3.515 |
17.01.23 | 20,32 | +1,50 | 683 | 13.879 |
17.01.23 | 20,32 | +1,50 | 100 | 2.032 |
17.01.23 | 20,32 | +1,50 | 44 | 894 |
17.00.53 | 20,32 | +1,50 | 256 | 5.202 |
17.00.53 | 20,3 | +1,40 | 280 | 5.684 |
17.00.53 | 20,3 | +1,40 | 3 | 61 |
17.00.27 | 20,3 | +1,40 | 24 | 487 |
17.00.17 | 20,3 | +1,40 | 56 | 1.137 |
17.00.17 | 20,3 | +1,40 | 100 | 2.030 |
17.00.17 | 20,3 | +1,40 | 729 | 14.799 |
17.00.17 | 20,3 | +1,40 | 15 | 305 |
16.57.17 | 20,32 | +1,50 | 411 | 8.352 |
16.54.14 | 20,34 | +1,60 | 196 | 3.987 |
16.54.14 | 20,34 | +1,60 | 22 | 447 |
16.53.30 | 20,32 | +1,50 | 100 | 2.032 |
16.53.30 | 20,32 | +1,50 | 466 | 9.469 |
16.53.30 | 20,32 | +1,50 | 16 | 325 |
16.52.55 | 20,36 | +1,70 | 28 | 570 |
16.52.55 | 20,36 | +1,70 | 436 | 8.877 |
16.52.14 | 20,34 | +1,60 | 20 | 407 |
16.51.50 | 20,32 | +1,50 | 15 | 305 |
16.50.14 | 20,34 | +1,60 | 28 | 570 |
16.49.14 | 20,34 | +1,60 | 20 | 407 |
16.45.30 | 20,34 | +1,60 | 181 | 3.682 |
16.45.29 | 20,36 | +1,70 | 280 | 5.701 |
16.45.29 | 20,36 | +1,70 | 330 | 6.719 |
16.45.29 | 20,36 | +1,70 | 100 | 2.036 |