Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.30 | 9,504 | -0,86 | 46 | 437 |
17.27.30 | 9,504 | -0,86 | 378 | 3.593 |
17.27.30 | 9,506 | -0,83 | 38 | 361 |
17.27.30 | 9,506 | -0,83 | 18 | 171 |
17.27.30 | 9,506 | -0,83 | 508 | 4.829 |
17.27.30 | 9,506 | -0,83 | 657 | 6.245 |
17.27.30 | 9,506 | -0,83 | 575 | 5.466 |
17.27.30 | 9,506 | -0,83 | 413 | 3.926 |
17.27.30 | 9,506 | -0,83 | 1.292 | 12.282 |
17.27.30 | 9,506 | -0,83 | 163 | 1.549 |
17.27.30 | 9,506 | -0,83 | 163 | 1.549 |
17.27.30 | 9,508 | -0,81 | 1 | 10 |
17.27.24 | 9,508 | -0,81 | 356 | 3.385 |
17.27.24 | 9,508 | -0,81 | 60 | 570 |
17.27.11 | 9,508 | -0,81 | 163 | 1.550 |
17.27.11 | 9,508 | -0,81 | 414 | 3.936 |
17.27.11 | 9,508 | -0,81 | 127 | 1.208 |
17.27.11 | 9,51 | -0,79 | 700 | 6.657 |
17.27.11 | 9,51 | -0,79 | 163 | 1.550 |
17.27.11 | 9,51 | -0,79 | 424 | 4.032 |
17.27.11 | 9,51 | -0,79 | 300 | 2.853 |
17.27.11 | 9,51 | -0,79 | 130 | 1.236 |
17.27.11 | 9,508 | -0,81 | 536 | 5.096 |
17.27.11 | 9,508 | -0,81 | 626 | 5.952 |
17.27.11 | 9,508 | -0,81 | 2.877 | 27.355 |
17.27.11 | 9,508 | -0,81 | 1.073 | 10.202 |
17.27.04 | 9,508 | -0,81 | 50 | 475 |
17.26.44 | 9,506 | -0,83 | 1 | 10 |
17.26.44 | 9,506 | -0,83 | 750 | 7.130 |
17.26.44 | 9,506 | -0,83 | 237 | 2.253 |