Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

9,488

-1,02%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	9,488	-1,02	4.500	42.696
17.35.09	9,488	-1,02	252	2.391
17.35.09	9,488	-1,02	3.795	36.007
17.35.09	9,488	-1,02	20.381	193.375
17.35.09	9,488	-1,02	125	1.186
17.35.09	9,488	-1,02	120	1.139
17.35.09	9,488	-1,02	74	702
17.35.09	9,488	-1,02	1.478	14.023
17.35.09	9,488	-1,02	1	9
17.35.09	9,488	-1,02	21	199
17.35.09	9,488	-1,02	126	1.195
17.35.09	9,488	-1,02	3	28
17.35.09	9,488	-1,02	124	1.177
17.35.09	9,488	-1,02	2	19
17.35.09	9,488	-1,02	1.322	12.543
17.35.09	9,488	-1,02	168	1.594
17.35.09	9,488	-1,02	41.107	390.023
17.35.09	9,488	-1,02	22.552	213.973
17.35.09	9,488	-1,02	33.373	316.643
17.35.09	9,488	-1,02	184	1.746
17.35.09	9,488	-1,02	318	3.017
17.35.09	9,488	-1,02	119	1.129
17.35.09	9,488	-1,02	191	1.812
17.35.09	9,488	-1,02	3	28
17.35.09	9,488	-1,02	519	4.924
17.35.09	9,488	-1,02	85	806
17.35.09	9,488	-1,02	5.020	47.630
17.35.09	9,488	-1,02	2	19
17.35.09	9,488	-1,02	55.439	526.005
17.35.09	9,488	-1,02	1.103	10.465

```