Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.57 | 9,37 | -1,24 | 431 | 4.038 |
09.55.57 | 9,37 | -1,24 | 578 | 5.416 |
09.55.57 | 9,368 | -1,26 | 600 | 5.621 |
09.55.57 | 9,368 | -1,26 | 593 | 5.555 |
09.55.57 | 9,368 | -1,26 | 322 | 3.016 |
09.55.57 | 9,368 | -1,26 | 807 | 7.560 |
09.55.57 | 9,368 | -1,26 | 72 | 674 |
09.55.57 | 9,368 | -1,26 | 578 | 5.415 |
09.55.57 | 9,368 | -1,26 | 233 | 2.183 |
09.55.57 | 9,366 | -1,29 | 592 | 5.545 |
09.55.57 | 9,366 | -1,29 | 353 | 3.306 |
09.55.57 | 9,366 | -1,29 | 807 | 7.558 |
09.55.57 | 9,366 | -1,29 | 324 | 3.035 |
09.55.57 | 9,366 | -1,29 | 578 | 5.414 |
09.55.57 | 9,366 | -1,29 | 393 | 3.681 |
09.55.57 | 9,366 | -1,29 | 203 | 1.901 |
09.55.57 | 9,364 | -1,31 | 578 | 5.412 |
09.55.57 | 9,364 | -1,31 | 578 | 5.412 |
09.55.57 | 9,364 | -1,31 | 64 | 599 |
09.55.34 | 9,364 | -1,31 | 800 | 7.491 |
09.55.34 | 9,366 | -1,29 | 1.515 | 14.189 |
09.55.34 | 9,366 | -1,29 | 160 | 1.499 |
09.55.34 | 9,366 | -1,29 | 325 | 3.044 |
09.55.03 | 9,366 | -1,29 | 8 | 75 |
09.55.03 | 9,366 | -1,29 | 8 | 75 |
09.54.17 | 9,368 | -1,26 | 50 | 468 |
09.52.47 | 9,368 | -1,26 | 280 | 2.623 |
09.52.42 | 9,368 | -1,26 | 578 | 5.415 |
09.52.37 | 9,374 | -1,20 | 146 | 1.369 |
09.52.37 | 9,374 | -1,20 | 329 | 3.084 |