Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.27 | 5,365 | +2,00 | 160 | 858 |
14.37.27 | 5,365 | +2,00 | 540 | 2.897 |
14.37.16 | 5,375 | +2,19 | 148 | 796 |
14.37.16 | 5,365 | +2,00 | 300 | 1.610 |
14.32.40 | 5,375 | +2,19 | 2 | 11 |
14.31.15 | 5,375 | +2,19 | 150 | 806 |
14.30.08 | 5,37 | +2,09 | 3.286 | 17.646 |
14.30.08 | 5,37 | +2,09 | 1.961 | 10.531 |
14.30.08 | 5,37 | +2,09 | 210 | 1.128 |
14.20.15 | 5,36 | +1,90 | 700 | 3.752 |
14.18.02 | 5,365 | +2,00 | 275 | 1.475 |
14.17.52 | 5,36 | +1,90 | 200 | 1.072 |
14.17.52 | 5,36 | +1,90 | 300 | 1.608 |
14.13.56 | 5,365 | +2,00 | 1.000 | 5.365 |
14.12.26 | 5,36 | +1,90 | 500 | 2.680 |
14.10.09 | 5,35 | +1,71 | 263 | 1.407 |
14.04.30 | 5,335 | +1,43 | 836 | 4.460 |
14.04.30 | 5,335 | +1,43 | 286 | 1.526 |
14.04.30 | 5,335 | +1,43 | 300 | 1.601 |
14.04.30 | 5,335 | +1,43 | 437 | 2.331 |
14.04.30 | 5,335 | +1,43 | 78 | 416 |
14.04.30 | 5,335 | +1,43 | 78 | 416 |
14.04.30 | 5,335 | +1,43 | 985 | 5.255 |
14.02.12 | 5,335 | +1,43 | 95 | 507 |
13.59.40 | 5,34 | +1,52 | 4 | 21 |
13.59.40 | 5,34 | +1,52 | 78 | 417 |
13.59.40 | 5,34 | +1,52 | 18 | 96 |
13.48.54 | 5,34 | +1,52 | 60 | 320 |
13.48.54 | 5,34 | +1,52 | 215 | 1.148 |
13.48.54 | 5,34 | +1,52 | 344 | 1.837 |