Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.28 | 13,585 | -0,44 | 67 | 910 |
09.54.28 | 13,585 | -0,44 | 600 | 8.151 |
09.54.20 | 13,585 | -0,44 | 50 | 679 |
09.54.20 | 13,585 | -0,44 | 1.558 | 21.165 |
09.54.20 | 13,585 | -0,44 | 612 | 8.314 |
09.54.20 | 13,585 | -0,44 | 219 | 2.975 |
09.54.20 | 13,585 | -0,44 | 3 | 41 |
09.54.20 | 13,585 | -0,44 | 550 | 7.472 |
09.54.20 | 13,585 | -0,44 | 200 | 2.717 |
09.54.20 | 13,585 | -0,44 | 345 | 4.687 |
09.54.20 | 13,585 | -0,44 | 600 | 8.151 |
09.53.51 | 13,595 | -0,37 | 300 | 4.079 |
09.52.51 | 13,585 | -0,44 | 1 | 14 |
09.52.51 | 13,585 | -0,44 | 1 | 14 |
09.52.51 | 13,585 | -0,44 | 2 | 27 |
09.51.29 | 13,575 | -0,51 | 649 | 8.810 |
09.51.29 | 13,575 | -0,51 | 224 | 3.041 |
09.51.29 | 13,575 | -0,51 | 434 | 5.892 |
09.51.29 | 13,575 | -0,51 | 241 | 3.272 |
09.51.29 | 13,575 | -0,51 | 218 | 2.959 |
09.51.29 | 13,575 | -0,51 | 403 | 5.471 |
09.51.29 | 13,575 | -0,51 | 218 | 2.959 |
09.47.53 | 13,57 | -0,55 | 302 | 4.098 |
09.47.53 | 13,57 | -0,55 | 397 | 5.387 |
09.47.53 | 13,57 | -0,55 | 600 | 8.142 |
09.47.48 | 13,57 | -0,55 | 600 | 8.142 |
09.47.48 | 13,57 | -0,55 | 1.068 | 14.493 |
09.47.48 | 13,57 | -0,55 | 583 | 7.911 |
09.47.48 | 13,57 | -0,55 | 370 | 5.021 |
09.47.48 | 13,57 | -0,55 | 238 | 3.230 |