Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.23.21 | 11,58 | -0,64 | 500 | 5.790 |
12.20.46 | 11,585 | -0,60 | 600 | 6.951 |
12.20.15 | 11,58 | -0,64 | 150 | 1.737 |
12.19.28 | 11,585 | -0,60 | 806 | 9.338 |
12.19.28 | 11,585 | -0,60 | 4 | 46 |
12.19.15 | 11,585 | -0,60 | 258 | 2.989 |
12.19.15 | 11,585 | -0,60 | 600 | 6.951 |
12.18.55 | 11,585 | -0,60 | 488 | 5.653 |
12.17.57 | 11,585 | -0,60 | 600 | 6.951 |
12.15.51 | 11,59 | -0,56 | 55 | 637 |
12.15.51 | 11,59 | -0,56 | 602 | 6.977 |
12.13.23 | 11,59 | -0,56 | 1 | 12 |
12.13.23 | 11,59 | -0,56 | 946 | 10.964 |
12.12.16 | 11,595 | -0,51 | 1.122 | 13.010 |
12.12.16 | 11,595 | -0,51 | 271 | 3.142 |
12.11.27 | 11,595 | -0,51 | 845 | 9.798 |
12.11.15 | 11,595 | -0,51 | 281 | 3.258 |
12.11.15 | 11,595 | -0,51 | 313 | 3.629 |
12.11.09 | 11,595 | -0,51 | 287 | 3.328 |
12.10.06 | 11,595 | -0,51 | 307 | 3.560 |
12.10.06 | 11,595 | -0,51 | 1.122 | 13.010 |
12.10.06 | 11,595 | -0,51 | 205 | 2.377 |
12.10.06 | 11,595 | -0,51 | 313 | 3.629 |
12.10.06 | 11,595 | -0,51 | 600 | 6.957 |
12.07.51 | 11,59 | -0,56 | 226 | 2.619 |
12.07.28 | 11,59 | -0,56 | 600 | 6.954 |
12.07.21 | 11,585 | -0,60 | 382 | 4.425 |
12.07.21 | 11,585 | -0,60 | 600 | 6.951 |
12.06.32 | 11,59 | -0,56 | 5 | 58 |
12.05.38 | 11,59 | -0,56 | 838 | 9.712 |