Facebook Pixel
Giovedì 28 Ottobre 2021, ore 23.10
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003796171 - Mercato: Milano - Azioni
-0,16% 12,545

Poste Italiane

(quotazione in euro)
Ultimo aggiornamento: 28/10/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/10/2021
OraValoreVar.%VolumeControvalore
15.53.1312,485-0,644485.593
15.53.1312,485-0,644515.631
15.53.1312,485-0,64675
15.53.1312,485-0,646007.491
15.53.1312,485-0,64337
15.53.1312,485-0,64921.149
15.53.1312,485-0,645506.867
15.51.2712,48-0,684675.828
15.51.2712,48-0,681141.423
15.51.2712,48-0,68112
15.51.2712,48-0,68112
15.51.2712,48-0,6810125
15.51.2712,48-0,68337
15.51.2712,48-0,68861.073
15.49.5212,475-0,723804.741
15.49.5212,475-0,721081.347
15.49.5212,475-0,72112
15.49.5212,475-0,7211137
15.49.5212,475-0,72337
15.48.3712,47-0,765106.360
15.48.3712,47-0,763053.803
15.47.4512,47-0,76562
15.47.4512,47-0,7637461
15.47.4512,47-0,7664798
15.47.4512,47-0,7650624
15.46.1812,475-0,7224299
15.46.1812,475-0,72675
15.46.1812,475-0,72225
15.45.0912,47-0,76225
15.45.0812,47-0,762232.781