Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.56 | 11,545 | -0,94 | 600 | 6.927 |
10.30.56 | 11,545 | -0,94 | 600 | 6.927 |
10.30.54 | 11,545 | -0,94 | 828 | 9.559 |
10.30.54 | 11,545 | -0,94 | 800 | 9.236 |
10.30.54 | 11,545 | -0,94 | 480 | 5.542 |
10.30.54 | 11,545 | -0,94 | 800 | 9.236 |
10.30.54 | 11,545 | -0,94 | 500 | 5.773 |
10.30.28 | 11,545 | -0,94 | 100 | 1.155 |
10.29.30 | 11,545 | -0,94 | 565 | 6.523 |
10.29.29 | 11,545 | -0,94 | 319 | 3.683 |
10.29.29 | 11,545 | -0,94 | 353 | 4.075 |
10.29.02 | 11,55 | -0,90 | 762 | 8.801 |
10.29.02 | 11,55 | -0,90 | 53 | 612 |
10.29.02 | 11,55 | -0,90 | 200 | 2.310 |
10.28.18 | 11,555 | -0,86 | 460 | 5.315 |
10.27.36 | 11,55 | -0,90 | 17 | 196 |
10.26.54 | 11,55 | -0,90 | 2.500 | 28.875 |
10.26.54 | 11,55 | -0,90 | 218 | 2.518 |
10.26.54 | 11,55 | -0,90 | 302 | 3.488 |
10.26.46 | 11,55 | -0,90 | 525 | 6.064 |
10.25.35 | 11,56 | -0,82 | 192 | 2.220 |
10.25.35 | 11,56 | -0,82 | 744 | 8.601 |
10.25.35 | 11,56 | -0,82 | 1.451 | 16.774 |
10.25.35 | 11,56 | -0,82 | 1 | 12 |
10.25.35 | 11,56 | -0,82 | 342 | 3.954 |
10.25.35 | 11,56 | -0,82 | 2.600 | 30.056 |
10.25.35 | 11,56 | -0,82 | 858 | 9.918 |
10.25.09 | 11,555 | -0,86 | 195 | 2.253 |
10.23.19 | 11,555 | -0,86 | 1 | 12 |
10.23.18 | 11,555 | -0,86 | 40 | 462 |