Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

11,88

-0,38%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 12.45
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
09.33.22	11,815	-0,92	600	7.089
09.33.16	11,815	-0,92	90	1.063
09.33.16	11,815	-0,92	755	8.920
09.33.16	11,825	-0,84	351	4.151
09.33.16	11,825	-0,84	923	10.914
09.33.16	11,825	-0,84	196	2.318
09.33.16	11,825	-0,84	216	2.554
09.33.16	11,825	-0,84	1.623	19.192
09.33.16	11,825	-0,84	888	10.501
09.33.16	11,825	-0,84	500	5.913
09.33.16	11,825	-0,84	257	3.039
09.33.16	11,825	-0,84	799	9.448
09.33.16	11,825	-0,84	853	10.087
09.33.16	11,825	-0,84	755	8.928
09.33.16	11,825	-0,84	255	3.015
09.33.16	11,825	-0,84	756	8.940
09.33.16	11,825	-0,84	773	9.141
09.33.16	11,825	-0,84	600	7.095
09.33.16	11,82	-0,88	149	1.761
09.33.16	11,82	-0,88	604	7.139
09.33.16	11,82	-0,88	957	11.312
09.33.16	11,82	-0,88	295	3.487
09.33.16	11,82	-0,88	230	2.719
09.33.16	11,82	-0,88	500	5.910
09.33.16	11,82	-0,88	262	3.097
09.33.16	11,82	-0,88	867	10.248
09.33.16	11,82	-0,88	260	3.073
09.33.16	11,82	-0,88	755	8.924
09.33.16	11,82	-0,88	773	9.137
09.33.16	11,82	-0,88	756	8.936

```