Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

11,795

-1,09%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	11,795	-1,09	12	142
17.35.23	11,795	-1,09	2	24
17.35.23	11,795	-1,09	188	2.217
17.35.23	11,795	-1,09	188	2.217
17.35.23	11,795	-1,09	1.976	23.307
17.35.23	11,795	-1,09	871	10.273
17.35.23	11,795	-1,09	188	2.217
17.35.23	11,795	-1,09	188	2.217
17.35.23	11,795	-1,09	120	1.415
17.35.23	11,795	-1,09	790	9.318
17.35.23	11,795	-1,09	420	4.954
17.35.23	11,795	-1,09	299	3.527
17.35.23	11,795	-1,09	158	1.864
17.35.23	11,795	-1,09	47	554
17.35.23	11,795	-1,09	49	578
17.35.23	11,795	-1,09	178	2.100
17.35.23	11,795	-1,09	401	4.730
17.35.23	11,795	-1,09	41	484
17.35.23	11,795	-1,09	1.109	13.081
17.35.23	11,795	-1,09	12	142
17.35.23	11,795	-1,09	120	1.415
17.35.23	11,795	-1,09	229	2.701
17.35.23	11,795	-1,09	3.477	41.011
17.35.23	11,795	-1,09	645	7.608
17.35.23	11,795	-1,09	3.691	43.535
17.35.23	11,795	-1,09	3.911	46.130
17.35.23	11,795	-1,09	545	6.428
17.35.23	11,795	-1,09	5.454	64.330
17.35.23	11,795	-1,09	1.358	16.018
17.35.23	11,795	-1,09	1.249	14.732

```