Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mrx Exp Int/Arm/Coin/Infn 60 240426

ISIN: IT0006771049 - Mercato: EuroTLX - Altri

956,92
-0,86%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.57956,92-0,86%5
17.22.24957,53-0,79%22
17.22.24957,54-0,79%3
17.22.03957,06-0,84%1
17.20.39956,38-0,91%10
17.09.45959,49-0,59%10
17.08.01958,22-0,72%6
17.06.36960,16-0,52%7
17.00.31963,80-0,14%3
16.59.34960,12-0,52%7
16.58.12959,33-0,61%1
16.42.01963,00-0,23%5
16.39.33963,06-0,22%1
16.36.23967,88+0,28%4
16.29.25962,72-0,25%3
16.24.38964,08-0,11%4
16.19.59961,96-0,33%15
16.16.17963,72-0,15%10
16.15.59963,62-0,16%4
16.15.59963,63-0,16%15
16.15.59966,00+0,08%1
16.13.45970,00+0,50%15
16.13.30968,00+0,29%5
16.10.26966,00+0,08%4
16.10.26965,99+0,08%9
16.07.33966,00+0,08%3
16.02.31962,00-0,33%3
16.02.17962,00-0,33%3
16.01.03956,11-0,94%3
15.55.52956,43-0,91%15
OraValoreVar.%Volume
15.54.18956,12-0,94%2
15.53.13955,49-1,00%4
15.52.44954,55-1,10%2
15.48.58953,15-1,25%18
15.48.58953,16-1,25%2
15.42.25952,91-1,27%10
15.34.54958,97-0,64%3
15.33.07958,40-0,70%1
15.30.40958,97-0,64%6
15.28.09959,13-0,63%5
15.27.50960,13-0,52%1
15.27.45960,13-0,52%5
15.27.12959,49-0,59%1
15.27.12966,00+0,08%4
15.26.38966,00+0,08%1
15.26.38966,00+0,08%5
15.26.16966,00+0,08%5
15.26.16966,25+0,11%5
13.56.06966,50+0,14%5
10.52.31971,93+0,70%20

(*) I dati sono limitati agli ultimi 100 contratti.

```