Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.07 | 9,751 | -3,26 | 500 | 4.876 |
16.35.31 | 9,68 | -3,97 | 55 | 532 |
16.35.31 | 9,7 | -3,77 | 20 | 194 |
16.34.12 | 9,69 | -3,87 | 170 | 1.647 |
16.25.52 | 9,75 | -3,27 | 1.000 | 9.750 |
16.20.24 | 9,71 | -3,67 | 400 | 3.884 |
16.14.36 | 9,71 | -3,67 | 120 | 1.165 |
16.00.45 | 9,71 | -3,67 | 50 | 486 |
15.51.21 | 9,814 | -2,64 | 510 | 5.005 |
15.47.37 | 9,7 | -3,77 | 700 | 6.790 |
15.47.25 | 9,724 | -3,53 | 40 | 389 |
15.47.10 | 9,75 | -3,27 | 130 | 1.268 |
15.47.10 | 9,75 | -3,27 | 300 | 2.925 |
15.47.10 | 9,76 | -3,17 | 45 | 439 |
15.47.04 | 9,76 | -3,17 | 105 | 1.025 |
15.47.00 | 9,77 | -3,08 | 520 | 5.080 |
15.40.55 | 9,8 | -2,78 | 7.126 | 69.835 |
15.40.55 | 9,8 | -2,78 | 3.905 | 38.269 |
15.40.55 | 9,8 | -2,78 | 500 | 4.900 |
15.40.55 | 9,8 | -2,78 | 55 | 539 |
15.40.55 | 9,825 | -2,53 | 500 | 4.913 |
15.40.12 | 9,861 | -2,17 | 160 | 1.578 |
15.33.25 | 9,9 | -1,79 | 750 | 7.425 |
15.06.23 | 9,9 | -1,79 | 600 | 5.940 |
15.06.23 | 9,9 | -1,79 | 320 | 3.168 |
15.06.23 | 9,9 | -1,79 | 80 | 792 |
14.58.22 | 9,908 | -1,71 | 500 | 4.954 |
14.57.30 | 9,925 | -1,54 | 230 | 2.283 |
14.57.30 | 9,925 | -1,54 | 520 | 5.161 |
14.39.41 | 9,94 | -1,39 | 150 | 1.491 |