Wisdomtree Aluminium 2X Daily Leveraged

ISIN: JE00B2NFTC05 - Mercato: Milano - Diritti e Quote Fondo

2,383

+5,42%

Ultimo aggiornamento: 19/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.23	2,383	+5,42	600	1.430
17.13.44	2,4	+6,17	850	2.040
17.11.39	2,38	+5,29	1.000	2.380
17.05.31	2,38	+5,29	813	1.935
17.05.31	2,38	+5,29	30	71
17.00.47	2,38	+5,29	5.000	11.900
16.55.41	2,3795	+5,26	400	952
16.44.09	2,36	+4,40	5.000	11.800
16.44.09	2,36	+4,40	2.000	4.720
16.29.51	2,3795	+5,26	1.090	2.594
16.29.51	2,3795	+5,26	900	2.142
16.28.08	2,3795	+5,26	100	238
16.28.01	2,379	+5,24	300	714
16.23.24	2,3795	+5,26	500	1.190
16.19.59	2,3795	+5,26	2.000	4.759
16.03.56	2,374	+5,02	1.500	3.561
15.38.40	2,36	+4,40	200	472
15.31.25	2,357	+4,27	2.615	6.164
15.29.37	2,357	+4,27	1.623	3.825
15.23.57	2,3455	+3,76	880	2.064
15.20.39	2,363	+4,53	2.500	5.908
15.15.56	2,334	+3,25	250	584
15.06.16	2,332	+3,16	640	1.492
14.57.10	2,3575	+4,29	500	1.179
14.55.54	2,342	+3,61	730	1.710
14.55.54	2,342	+3,61	1.770	4.145
14.47.06	2,337	+3,38	320	748
14.43.14	2,34	+3,52	1.790	4.189
14.32.27	2,322	+2,72	500	1.161
14.30.04	2,322	+2,72	53	123

```