Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.37.31 | 107,21 | +10,61 | 109 | 11.686 |
12.37.12 | 107,72 | +11,13 | 15 | 1.616 |
12.34.47 | 107,5 | +10,90 | 150 | 16.125 |
12.29.33 | 107,52 | +10,93 | 100 | 10.752 |
12.29.02 | 107,5 | +10,90 | 100 | 10.750 |
12.18.23 | 107,84 | +11,26 | 115 | 12.402 |
12.18.23 | 107,85 | +11,27 | 500 | 53.925 |
12.14.23 | 107,6 | +11,01 | 300 | 32.280 |
12.13.58 | 107,47 | +10,87 | 50 | 5.374 |
12.13.49 | 107,47 | +10,87 | 50 | 5.374 |
12.13.18 | 106,86 | +10,24 | 230 | 24.578 |
12.10.57 | 106,78 | +10,16 | 8 | 854 |
12.08.27 | 106,99 | +10,38 | 500 | 53.495 |
12.08.27 | 107 | +10,39 | 100 | 10.700 |
12.07.34 | 107,08 | +10,47 | 10 | 1.071 |
12.04.58 | 107,74 | +11,15 | 100 | 10.774 |
12.02.38 | 108 | +11,42 | 187 | 20.196 |
12.01.45 | 108,33 | +11,76 | 116 | 12.566 |
11.53.07 | 107,8 | +11,21 | 100 | 10.780 |
11.53.07 | 107,8 | +11,21 | 3 | 323 |
11.50.16 | 108 | +11,42 | 20 | 2.160 |
11.48.03 | 107,69 | +11,10 | 3 | 323 |
11.47.40 | 107,67 | +11,08 | 200 | 21.534 |
11.45.50 | 107,6 | +11,01 | 8 | 861 |
11.43.41 | 107,25 | +10,65 | 10 | 1.073 |
11.42.31 | 107,2 | +10,60 | 300 | 32.160 |
11.41.49 | 107,2 | +10,60 | 50 | 5.360 |
11.41.12 | 107,5 | +10,90 | 3 | 323 |
11.37.14 | 107,25 | +10,65 | 30 | 3.218 |
11.36.41 | 107,45 | +10,85 | 50 | 5.373 |