Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.51 | 9,278 | +2,11 | 9 | 84 |
17.23.06 | 9,239 | +1,68 | 1.500 | 13.859 |
17.15.58 | 9,36 | +3,02 | 100 | 936 |
16.54.16 | 9,377 | +3,20 | 81 | 760 |
16.52.02 | 9,35 | +2,91 | 90 | 842 |
16.52.00 | 9,35 | +2,91 | 10 | 94 |
16.49.53 | 9,35 | +2,91 | 10 | 94 |
16.30.08 | 9,35 | +2,91 | 250 | 2.338 |
16.02.54 | 9,25 | +1,80 | 2 | 19 |
15.36.28 | 9,266 | +1,98 | 85 | 788 |
15.02.40 | 9,28 | +2,14 | 500 | 4.640 |
14.54.11 | 9,28 | +2,14 | 15 | 139 |
14.46.36 | 9,26 | +1,92 | 617 | 5.713 |
14.37.21 | 9,266 | +1,98 | 1.000 | 9.266 |
14.24.11 | 9,224 | +1,52 | 10 | 92 |
13.50.44 | 9,264 | +1,96 | 2.000 | 18.528 |
13.41.26 | 9,255 | +1,86 | 1.000 | 9.255 |
13.40.55 | 9,301 | +2,37 | 40 | 372 |
13.24.00 | 9,2 | +1,25 | 110 | 1.012 |
13.13.36 | 9,213 | +1,40 | 2.166 | 19.955 |
13.07.19 | 9,234 | +1,63 | 10 | 92 |
12.54.24 | 9,26 | +1,92 | 100 | 926 |
12.27.31 | 9,274 | +2,07 | 100 | 927 |
12.24.28 | 9,262 | +1,94 | 230 | 2.130 |
12.05.26 | 9,309 | +2,45 | 11 | 102 |
12.05.26 | 9,309 | +2,45 | 10 | 93 |
11.53.31 | 9,26 | +1,92 | 99 | 917 |
11.46.39 | 9,25 | +1,80 | 1.402 | 12.969 |
11.46.39 | 9,25 | +1,80 | 50 | 463 |
11.46.38 | 9,24 | +1,69 | 363 | 3.354 |