Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.37 | 3,3085 | +2,29 | 3.500 | 11.580 |
17.26.00 | 3,31 | +2,33 | 800 | 2.648 |
17.13.02 | 3,3175 | +2,57 | 1.190 | 3.948 |
17.12.09 | 3,315 | +2,49 | 100 | 332 |
17.07.26 | 3,315 | +2,49 | 500 | 1.658 |
16.16.40 | 3,3 | +2,03 | 3.105 | 10.247 |
16.16.40 | 3,3 | +2,03 | 6.955 | 22.952 |
16.16.40 | 3,3 | +2,03 | 290 | 957 |
16.04.07 | 3,2995 | +2,01 | 2.000 | 6.599 |
16.00.43 | 3,299 | +1,99 | 300 | 990 |
15.53.08 | 3,293 | +1,81 | 1.500 | 4.940 |
15.46.25 | 3,292 | +1,78 | 4.000 | 13.168 |
15.20.18 | 3,2915 | +1,76 | 17 | 56 |
15.20.18 | 3,2855 | +1,58 | 483 | 1.587 |
15.03.51 | 3,284 | +1,53 | 930 | 3.054 |
14.15.58 | 3,2855 | +1,58 | 1.000 | 3.286 |
13.39.27 | 3,28 | +1,41 | 20.000 | 65.600 |
13.29.48 | 3,28 | +1,41 | 15.054 | 49.377 |
13.25.58 | 3,28 | +1,41 | 2.226 | 7.301 |
13.25.57 | 3,2755 | +1,27 | 2.000 | 6.551 |
13.25.57 | 3,28 | +1,41 | 2.720 | 8.922 |
13.21.15 | 3,283 | +1,50 | 1.500 | 4.925 |
13.04.33 | 3,292 | +1,78 | 300 | 988 |
13.04.33 | 3,3 | +2,03 | 10 | 33 |
13.00.38 | 3,294 | +1,84 | 2.473 | 8.146 |
13.00.38 | 3,294 | +1,84 | 2.473 | 8.146 |
12.32.00 | 3,29 | +1,72 | 330 | 1.086 |
12.08.19 | 3,29 | +1,72 | 4.123 | 13.565 |
11.54.42 | 3,286 | +1,59 | 15.000 | 49.290 |
11.54.42 | 3,2865 | +1,61 | 17.000 | 55.871 |