Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.23 | 52,22 | -0,91 | 100 | 5.222 |
16.59.21 | 52,22 | -0,91 | 50 | 2.611 |
16.58.33 | 52,24 | -0,87 | 20 | 1.045 |
16.57.40 | 52,17 | -1,01 | 364 | 18.990 |
16.55.00 | 52,15 | -1,04 | 400 | 20.860 |
16.52.21 | 52,15 | -1,04 | 40 | 2.086 |
16.38.32 | 52,03 | -1,27 | 778 | 40.479 |
16.38.32 | 52,03 | -1,27 | 712 | 37.045 |
16.23.21 | 52 | -1,33 | 60 | 3.120 |
16.07.13 | 52,19 | -0,97 | 570 | 29.748 |
15.51.11 | 52,05 | -1,23 | 50 | 2.603 |
15.27.56 | 51,87 | -1,57 | 30 | 1.556 |
15.15.43 | 51,76 | -1,78 | 100 | 5.176 |
15.06.29 | 51,94 | -1,44 | 57 | 2.961 |
15.05.19 | 51,97 | -1,39 | 100 | 5.197 |
15.04.01 | 51,9 | -1,52 | 11 | 571 |
15.02.35 | 51,96 | -1,40 | 10 | 520 |
15.00.52 | 52,08 | -1,18 | 37 | 1.927 |
15.00.52 | 52,08 | -1,18 | 63 | 3.281 |
14.54.31 | 52 | -1,33 | 10 | 520 |
14.14.47 | 52,29 | -0,78 | 2 | 105 |
13.34.09 | 52,3 | -0,76 | 20 | 1.046 |
13.26.45 | 52,27 | -0,82 | 146 | 7.631 |
13.10.22 | 52,29 | -0,78 | 1 | 52 |
12.52.26 | 52,19 | -0,97 | 1 | 52 |
12.35.54 | 52,13 | -1,08 | 70 | 3.649 |
12.34.11 | 52,18 | -0,99 | 100 | 5.218 |
12.04.37 | 52,06 | -1,21 | 217 | 11.297 |
12.04.37 | 52,08 | -1,18 | 133 | 6.927 |
12.04.22 | 52,12 | -1,10 | 10 | 521 |