Wisdomtree Copper - Eur Daily Hedged

ISIN: JE00B4PDKD43 - Mercato: Milano - Diritti e Quote Fondo

7,754

+1,06%

Ultimo aggiornamento: 25/04/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.15	7,754	+1,06	500	3.877
16.15.13	7,766	+1,21	12	93
15.40.09	7,754	+1,06	40	310
15.33.27	7,75	+1,00	39	302
14.54.33	7,796	+1,60	12	94
13.56.29	7,8	+1,66	330	2.574
13.56.29	7,8	+1,66	30	234
11.37.10	7,769	+1,25	12	93
11.24.54	7,779	+1,38	1.014	7.888
11.24.54	7,778	+1,37	1.286	10.003
11.00.54	7,793	+1,56	316	2.463
11.00.54	7,789	+1,51	1.284	10.001
10.57.27	7,787	+1,49	1.200	9.344
10.52.03	7,79	+1,52	764	5.952
10.52.03	7,79	+1,52	836	6.512
10.39.05	7,79	+1,52	52	405
10.38.54	7,784	+1,45	966	7.519
10.38.54	7,79	+1,52	12	93
10.34.24	7,777	+1,36	713	5.545
10.34.24	7,771	+1,28	1.287	10.001
10.11.55	7,771	+1,28	530	4.119
10.02.52	7,762	+1,16	100	776
09.50.58	7,744	+0,93	200	1.549
09.04.24	7,736	+0,82	5	39
09.04.24	7,725	+0,68	101	780
09.04.24	7,725	+0,68	155	1.197
09.04.24	7,725	+0,68	30	232
09.04.24	7,725	+0,68	63	487
09.04.24	7,725	+0,68	31	239
09.04.24	7,725	+0,68	691	5.338

```