Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.27 | 12,988 | -0,12 | 300 | 3.896 |
16.52.52 | 13,038 | +0,26 | 300 | 3.911 |
16.44.41 | 13,054 | +0,38 | 300 | 3.916 |
16.43.20 | 13,036 | +0,25 | 300 | 3.911 |
16.43.13 | 13,044 | +0,31 | 300 | 3.913 |
16.35.39 | 13,042 | +0,29 | 300 | 3.913 |
16.33.57 | 13,012 | +0,06 | 300 | 3.904 |
16.32.02 | 12,986 | -0,14 | 300 | 3.896 |
16.17.22 | 12,954 | -0,38 | 243 | 3.148 |
16.17.22 | 12,954 | -0,38 | 300 | 3.886 |
16.16.35 | 12,93 | -0,57 | 58 | 750 |
16.16.35 | 12,942 | -0,48 | 300 | 3.883 |
16.16.35 | 12,93 | -0,57 | 3.521 | 45.527 |
16.16.35 | 12,942 | -0,48 | 300 | 3.883 |
16.16.35 | 12,942 | -0,48 | 3.278 | 42.424 |
16.16.35 | 12,944 | -0,46 | 543 | 7.029 |
16.14.03 | 12,94 | -0,49 | 1.745 | 22.580 |
16.14.03 | 12,942 | -0,48 | 300 | 3.883 |
16.14.03 | 12,94 | -0,49 | 2.317 | 29.982 |
16.14.03 | 12,94 | -0,49 | 1.295 | 16.757 |
16.14.03 | 12,942 | -0,48 | 300 | 3.883 |
16.14.03 | 12,942 | -0,48 | 543 | 7.028 |
16.14.03 | 12,942 | -0,48 | 300 | 3.883 |
15.33.48 | 12,942 | -0,48 | 300 | 3.883 |
15.17.17 | 12,906 | -0,75 | 300 | 3.872 |
15.17.01 | 12,9 | -0,80 | 300 | 3.870 |
15.16.35 | 12,906 | -0,75 | 300 | 3.872 |
15.15.23 | 12,926 | -0,60 | 300 | 3.878 |
15.07.45 | 12,952 | -0,40 | 300 | 3.886 |
15.03.15 | 12,986 | -0,14 | 90 | 1.169 |