Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.26 | 9,604 | +1,62 | 1.097 | 10.536 |
13.00.24 | 9,599 | +1,57 | 1.073 | 10.300 |
12.35.50 | 9,61 | +1,68 | 5.000 | 48.050 |
12.35.50 | 9,61 | +1,68 | 160 | 1.538 |
12.26.37 | 9,6 | +1,58 | 300 | 2.880 |
12.26.37 | 9,6 | +1,58 | 10.000 | 96.000 |
12.26.37 | 9,6 | +1,58 | 2.000 | 19.200 |
12.26.37 | 9,6 | +1,58 | 700 | 6.720 |
12.20.28 | 9,595 | +1,52 | 101 | 969 |
12.18.38 | 9,594 | +1,51 | 771 | 7.397 |
12.13.53 | 9,59 | +1,47 | 1.000 | 9.590 |
12.13.53 | 9,59 | +1,47 | 300 | 2.877 |
12.13.53 | 9,59 | +1,47 | 375 | 3.596 |
12.12.02 | 9,579 | +1,35 | 60 | 575 |
12.09.14 | 9,577 | +1,33 | 2 | 19 |
12.08.26 | 9,57 | +1,26 | 200 | 1.914 |
12.06.00 | 9,579 | +1,35 | 5.000 | 47.895 |
12.02.14 | 9,58 | +1,36 | 2.000 | 19.160 |
11.57.29 | 9,57 | +1,26 | 11.131 | 106.524 |
11.57.29 | 9,57 | +1,26 | 30.869 | 295.416 |
11.57.29 | 9,57 | +1,26 | 2.210 | 21.150 |
11.57.01 | 9,57 | +1,26 | 2.790 | 26.700 |
11.57.01 | 9,57 | +1,26 | 120 | 1.148 |
11.57.01 | 9,564 | +1,20 | 511 | 4.887 |
11.53.52 | 9,562 | +1,17 | 3.672 | 35.112 |
11.53.52 | 9,562 | +1,17 | 7.328 | 70.070 |
11.45.24 | 9,56 | +1,15 | 900 | 8.604 |
11.32.16 | 9,56 | +1,15 | 113 | 1.080 |
11.32.16 | 9,56 | +1,15 | 114 | 1.090 |
11.30.50 | 9,562 | +1,17 | 227 | 2.171 |