L&G Dax Daily 2X Short Ucits Etf

ISIN: IE00B4QNHZ41 - Mercato: Milano - Diritti e Quote Fondo

1,117

+1,67%

Ultimo aggiornamento: 16/04/2024 14.08
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.08.50	1,1174	+1,67	20.000	22.348
14.08.50	1,1186	+1,78	1.500	1.678
12.12.45	1,127	+2,55	950	1.071
11.55.33	1,1274	+2,58	46.432	52.347
11.48.25	1,1264	+2,49	30.000	33.792
10.41.52	1,1262	+2,47	3.000	3.379
10.37.51	1,1254	+2,40	46.432	52.255
10.07.36	1,1264	+2,49	10.000	11.264
09.58.36	1,1256	+2,42	920	1.036
09.24.35	1,1254	+2,40	51.600	58.071
09.20.40	1,1254	+2,40	51.600	58.071
09.18.34	1,1266	+2,51	51.600	58.133
09.18.31	1,1262	+2,47	51.600	58.112
09.18.29	1,126	+2,46	51.600	58.102
09.18.07	1,126	+2,46	51.600	58.102
09.17.22	1,1258	+2,44	101.465	114.229
09.16.20	1,1274	+2,58	111.966	126.230
09.15.21	1,1286	+2,69	51.600	58.236
09.14.35	1,127	+2,55	51.600	58.153
09.14.30	1,1272	+2,57	51.600	58.164
09.14.27	1,1272	+2,57	51.600	58.164
09.13.41	1,1272	+2,57	82.809	93.342
09.13.35	1,127	+2,55	82.809	93.326
09.13.32	1,1272	+2,57	111.420	125.593
09.11.28	1,1286	+2,69	17.746	20.028
09.11.28	1,1288	+2,71	17.746	20.032
09.08.38	1,126	+2,46	2.000	2.252

```