Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.02 | 52,32 | -0,83 | 189 | 9.888 |
16.57.02 | 52,32 | -0,83 | 711 | 37.200 |
15.59.34 | 52,38 | -0,72 | 1.168 | 61.180 |
15.46.18 | 52,54 | -0,42 | 22 | 1.156 |
15.25.07 | 52,25 | -0,97 | 1.572 | 82.137 |
15.25.00 | 52,3 | -0,87 | 487 | 25.470 |
15.25.00 | 52,3 | -0,87 | 292 | 15.272 |
15.25.00 | 52,3 | -0,87 | 1.868 | 97.696 |
15.25.00 | 52,3 | -0,87 | 140 | 7.322 |
14.32.27 | 52,44 | -0,61 | 604 | 31.674 |
11.59.48 | 52,21 | -1,04 | 500 | 26.105 |
11.29.56 | 51,99 | -1,46 | 962 | 50.014 |
11.27.34 | 51,9 | -1,63 | 964 | 50.032 |
11.18.02 | 51,78 | -1,86 | 966 | 50.019 |
10.39.23 | 51,74 | -1,93 | 580 | 30.009 |
10.39.23 | 51,74 | -1,93 | 318 | 16.453 |
10.29.28 | 51,9 | -1,63 | 500 | 25.950 |
10.21.10 | 51,88 | -1,67 | 350 | 18.158 |
10.21.10 | 51,88 | -1,67 | 614 | 31.854 |
10.20.19 | 51,95 | -1,54 | 963 | 50.028 |
10.13.05 | 51,7 | -2,01 | 20 | 1.034 |
10.13.05 | 51,7 | -2,01 | 948 | 49.012 |
09.58.15 | 51,88 | -1,67 | 80 | 4.150 |
09.58.15 | 51,88 | -1,67 | 884 | 45.862 |
09.52.50 | 51,8 | -1,82 | 300 | 15.540 |
09.37.43 | 51,61 | -2,18 | 79 | 4.077 |
09.37.43 | 51,61 | -2,18 | 921 | 47.533 |
09.11.00 | 51,93 | -1,57 | 292 | 15.164 |
09.09.00 | 51,88 | -1,67 | 330 | 17.120 |
09.09.00 | 51,88 | -1,67 | 543 | 28.171 |