Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A

ISIN: FR0010468983 - Mercato: Milano - Diritti e Quote Fondo

52,16

-2,90%

Ultimo aggiornamento: 16/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	52,16	-2,90	712	37.138
17.29.24	52,15	-2,92	286	14.915
17.29.24	52,15	-2,92	931	48.552
17.29.24	52,15	-2,92	286	14.915
17.29.24	52,15	-2,92	143	7.457
17.29.24	52,15	-2,92	87	4.537
17.29.24	52,15	-2,92	2.041	106.438
17.29.24	52,15	-2,92	2.118	110.454
17.29.24	52,14	-2,94	396	20.647
17.17.15	52,18	-2,87	37	1.931
17.17.15	52,18	-2,87	359	18.733
17.16.55	52,18	-2,87	37	1.931
17.16.55	52,18	-2,87	359	18.733
17.16.54	52,18	-2,87	37	1.931
17.16.54	52,18	-2,87	359	18.733
17.16.29	52,16	-2,90	309	16.117
17.16.29	52,16	-2,90	87	4.538
17.03.06	52,12	-2,98	396	20.640
17.01.48	51,97	-3,26	70	3.638
17.00.00	52,04	-3,13	561	29.194
16.51.43	51,99	-3,22	10	520
16.30.51	52,05	-3,11	208	10.826
16.30.14	52,03	-3,15	396	20.604
16.27.47	52,07	-3,07	875	45.561
16.26.11	52,1	-3,02	410	21.361
16.26.11	52,1	-3,02	1.708	88.987
16.26.11	52,09	-3,03	396	20.628
16.24.57	52,16	-2,90	959	50.021
16.20.46	52,24	-2,76	253	13.217
16.20.46	52,24	-2,76	143	7.470

```