Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 12,718 | +0,17 | 2.000 | 25.436 |
17.35.13 | 12,718 | +0,17 | 1.400 | 17.805 |
17.35.13 | 12,718 | +0,17 | 1.400 | 17.805 |
17.35.13 | 12,718 | +0,17 | 3.200 | 40.698 |
17.29.08 | 12,724 | +0,22 | 5.940 | 75.581 |
17.25.32 | 12,712 | +0,13 | 7.200 | 91.526 |
17.25.31 | 12,712 | +0,13 | 7.200 | 91.526 |
17.25.28 | 12,712 | +0,13 | 7.200 | 91.526 |
17.25.26 | 12,712 | +0,13 | 7.200 | 91.526 |
17.25.09 | 12,712 | +0,13 | 7.200 | 91.526 |
17.24.54 | 12,714 | +0,14 | 7.200 | 91.541 |
17.24.46 | 12,714 | +0,14 | 7.709 | 98.012 |
17.24.41 | 12,714 | +0,14 | 1.891 | 24.042 |
17.24.32 | 12,718 | +0,17 | 9.600 | 122.093 |
17.24.27 | 12,722 | +0,20 | 9.600 | 122.131 |
17.23.18 | 12,718 | +0,17 | 5.673 | 72.149 |
17.11.36 | 12,718 | +0,17 | 2.000 | 25.436 |
17.11.25 | 12,724 | +0,22 | 5.818 | 74.028 |
17.11.25 | 12,724 | +0,22 | 3.782 | 48.122 |
17.10.34 | 12,732 | +0,28 | 5.673 | 72.229 |
17.09.59 | 12,734 | +0,30 | 9.600 | 122.246 |
17.09.26 | 12,734 | +0,30 | 9.600 | 122.246 |
17.09.26 | 12,736 | +0,32 | 8.245 | 105.008 |
17.09.26 | 12,736 | +0,32 | 10.495 | 133.664 |
17.09.25 | 12,734 | +0,30 | 9.600 | 122.246 |
17.09.24 | 12,734 | +0,30 | 9.600 | 122.246 |
17.07.20 | 12,74 | +0,35 | 120 | 1.529 |
17.06.15 | 12,732 | +0,28 | 5.663 | 72.101 |
17.00.47 | 12,714 | +0,14 | 636 | 8.086 |
17.00.47 | 12,714 | +0,14 | 8.595 | 109.277 |