Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.59 | 19,702 | -0,09 | 117 | 2.305 |
17.18.04 | 19,698 | -0,11 | 123 | 2.423 |
17.03.38 | 19,694 | -0,13 | 135 | 2.659 |
16.51.21 | 19,69 | -0,15 | 113 | 2.225 |
16.35.39 | 19,686 | -0,17 | 162 | 3.189 |
16.17.33 | 19,68 | -0,20 | 157 | 3.090 |
16.06.23 | 19,674 | -0,23 | 110 | 2.164 |
15.56.46 | 19,68 | -0,20 | 131 | 2.578 |
15.42.54 | 19,678 | -0,21 | 129 | 2.538 |
15.33.08 | 19,676 | -0,22 | 115 | 2.263 |
15.20.21 | 19,678 | -0,21 | 114 | 2.243 |
15.11.15 | 19,696 | -0,12 | 111 | 2.186 |
15.03.26 | 19,704 | -0,08 | 113 | 2.227 |
14.50.59 | 19,702 | -0,09 | 118 | 2.325 |
14.34.17 | 19,722 | +0,01 | 148 | 2.919 |
14.12.11 | 19,724 | +0,02 | 868 | 17.120 |
14.12.11 | 19,732 | +0,06 | 138 | 2.723 |
14.06.23 | 19,746 | +0,13 | 157 | 3.100 |
13.53.12 | 19,746 | +0,13 | 130 | 2.567 |
13.41.33 | 19,748 | +0,14 | 109 | 2.153 |
13.39.13 | 19,748 | +0,14 | 150 | 2.962 |
13.19.10 | 19,748 | +0,14 | 116 | 2.291 |
13.01.30 | 19,752 | +0,16 | 154 | 3.042 |
12.53.27 | 19,754 | +0,17 | 160 | 3.161 |
12.20.03 | 19,748 | +0,14 | 152 | 3.002 |
12.20.03 | 19,75 | +0,15 | 127 | 2.508 |
12.19.04 | 19,75 | +0,15 | 110 | 2.173 |
11.52.40 | 19,75 | +0,15 | 138 | 2.726 |
11.43.12 | 19,75 | +0,15 | 155 | 3.061 |
11.42.22 | 19,752 | +0,16 | 154 | 3.042 |