Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.01 | 48,445 | -0,37 | 290 | 14.049 |
15.51.29 | 48,46 | -0,34 | 420 | 20.353 |
15.41.25 | 48,45 | -0,36 | 4 | 194 |
15.41.22 | 48,505 | -0,25 | 100 | 4.851 |
15.37.07 | 48,405 | -0,45 | 2 | 97 |
15.36.56 | 48,45 | -0,36 | 22 | 1.066 |
15.31.38 | 48,55 | -0,15 | 112 | 5.438 |
15.05.12 | 48,41 | -0,44 | 2 | 97 |
14.52.13 | 48,26 | -0,75 | 22 | 1.062 |
14.32.17 | 48,22 | -0,83 | 2 | 96 |
14.11.39 | 48,255 | -0,76 | 611 | 29.484 |
14.11.39 | 48,25 | -0,77 | 371 | 17.901 |
14.11.39 | 48,245 | -0,78 | 147 | 7.092 |
14.02.43 | 48,26 | -0,75 | 50 | 2.413 |
13.59.41 | 48,2 | -0,87 | 2 | 96 |
13.39.44 | 48,19 | -0,89 | 115 | 5.542 |
13.33.16 | 48,18 | -0,92 | 2 | 96 |
13.23.13 | 48,19 | -0,89 | 119 | 5.735 |
13.23.12 | 48,12 | -1,04 | 159 | 7.651 |
13.07.38 | 48,19 | -0,89 | 95 | 4.578 |
12.52.42 | 48,1 | -1,08 | 2 | 96 |
12.45.03 | 48,125 | -1,03 | 7 | 337 |
12.29.01 | 48,125 | -1,03 | 2 | 96 |
12.23.44 | 48,12 | -1,04 | 101 | 4.860 |
12.22.13 | 48,11 | -1,06 | 323 | 15.540 |
12.22.13 | 48,115 | -1,05 | 276 | 13.280 |
11.59.47 | 48,18 | -0,92 | 160 | 7.709 |
11.49.22 | 48,185 | -0,90 | 85 | 4.096 |
11.29.41 | 48,145 | -0,99 | 7 | 337 |
11.29.15 | 48,175 | -0,93 | 151 | 7.274 |