Facebook Pixel
Milano 15:59
33.685,22 +0,16%
Nasdaq 15:59
17.463,56 -0,17%
Dow Jones 15:59
37.958,88 +0,54%
Londra 15:59
7.865,99 +0,23%
Francoforte 15:59
17.781,69 +0,07%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Milano - Diritti e Quote Fondo

48,445
-0,37%

Ultimo aggiornamento: 18/04/2024 15.55
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024
OraValoreVar.%Volume
15.55.0148,445-0,37290
15.51.2948,46-0,34420
15.41.2548,45-0,364
15.41.2248,505-0,25100
15.37.0748,405-0,452
15.36.5648,45-0,3622
15.31.3848,55-0,15112
15.05.1248,41-0,442
14.52.1348,26-0,7522
14.32.1748,22-0,832
14.11.3948,255-0,76611
14.11.3948,25-0,77371
14.11.3948,245-0,78147
14.02.4348,26-0,7550
13.59.4148,2-0,872
13.39.4448,19-0,89115
13.33.1648,18-0,922
13.23.1348,19-0,89119
13.23.1248,12-1,04159
13.07.3848,19-0,8995
12.52.4248,1-1,082
12.45.0348,125-1,037
12.29.0148,125-1,032
12.23.4448,12-1,04101
12.22.1348,11-1,06323
12.22.1348,115-1,05276
11.59.4748,18-0,92160
11.49.2248,185-0,9085
11.29.4148,145-0,997
11.29.1548,175-0,93151
```