Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.53 | 51,38 | -1,21 | 959 | 49.273 |
16.55.53 | 51,38 | -1,21 | 227 | 11.663 |
16.30.08 | 51,38 | -1,21 | 1.257 | 64.585 |
16.28.04 | 51,38 | -1,21 | 1.772 | 91.045 |
16.06.47 | 51,17 | -1,62 | 909 | 46.514 |
16.06.45 | 51,16 | -1,63 | 1.309 | 66.968 |
16.06.23 | 51,15 | -1,65 | 1.174 | 60.050 |
16.02.26 | 51,13 | -1,69 | 754 | 38.552 |
16.00.08 | 51,17 | -1,62 | 931 | 47.639 |
16.00.08 | 51,17 | -1,62 | 2.262 | 115.747 |
15.47.22 | 51,23 | -1,50 | 346 | 17.726 |
15.47.22 | 51,23 | -1,50 | 346 | 17.726 |
15.45.37 | 51,25 | -1,46 | 852 | 43.665 |
15.42.39 | 51,18 | -1,60 | 193 | 9.878 |
15.42.39 | 51,18 | -1,60 | 96 | 4.913 |
15.42.10 | 51,15 | -1,65 | 324 | 16.573 |
15.20.26 | 51,26 | -1,44 | 30 | 1.538 |
15.13.16 | 51,24 | -1,48 | 407 | 20.855 |
15.13.16 | 51,24 | -1,48 | 1.000 | 51.240 |
14.54.37 | 51,37 | -1,23 | 959 | 49.264 |
14.54.37 | 51,37 | -1,23 | 553 | 28.408 |
14.52.07 | 51,41 | -1,15 | 483 | 24.831 |
14.52.07 | 51,41 | -1,15 | 378 | 19.433 |
14.42.56 | 51,43 | -1,12 | 1.064 | 54.722 |
14.15.28 | 51,71 | -0,58 | 828 | 42.816 |
14.00.50 | 51,7 | -0,60 | 41 | 2.120 |
14.00.50 | 51,7 | -0,60 | 959 | 49.580 |
13.56.01 | 51,7 | -0,60 | 230 | 11.891 |
12.54.28 | 51,65 | -0,69 | 542 | 27.994 |
12.54.28 | 51,65 | -0,69 | 458 | 23.656 |