Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.38.11 | 141,3121 | INV | 57 | 8.055 |
09.38.07 | 141,3121 | INV | 100 | 14.131 |
09.34.51 | 141,3066 | INV | 25 | 3.533 |
09.34.51 | 141,3066 | INV | 11 | 1.554 |
09.29.04 | 141,3121 | INV | 130 | 18.371 |
09.26.58 | 141,3121 | INV | 40 | 5.652 |
09.26.21 | 141,3121 | INV | 482 | 68.112 |
09.20.26 | 141,3066 | INV | 9 | 1.272 |
09.19.39 | 141,3109 | INV | 319 | 45.078 |
09.19.39 | 141,3109 | INV | 31 | 4.381 |
09.15.24 | 141,3109 | INV | 39 | 5.511 |
09.12.59 | 141,309 | INV | 212 | 29.958 |
09.12.45 | 141,3089 | INV | 10 | 1.413 |
09.10.50 | 141,3108 | INV | 63 | 8.903 |
09.04.35 | 141,308 | INV | 150 | 21.196 |
09.04.35 | 141,308 | INV | 70 | 9.892 |
09.04.20 | 141,308 | INV | 800 | 113.046 |
09.04.20 | 141,308 | INV | 67 | 9.468 |
09.04.20 | 141,308 | INV | 67 | 9.468 |
09.04.11 | 141,308 | INV | 25 | 3.533 |
09.04.11 | 141,308 | INV | 35 | 4.946 |
09.04.11 | 141,308 | INV | 3 | 424 |
09.04.11 | 141,308 | INV | 50 | 7.065 |
09.04.11 | 141,308 | INV | 35 | 4.946 |
09.04.11 | 141,308 | INV | 142 | 20.066 |
09.04.11 | 141,308 | INV | 70 | 9.892 |
09.04.11 | 141,308 | INV | 70 | 9.892 |
09.04.11 | 141,308 | INV | 70 | 9.892 |
09.04.11 | 141,308 | INV | 8 | 1.130 |
09.04.11 | 141,308 | INV | 212 | 29.957 |