Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.59 | 15,782 | +0,04 | 6 | 95 |
| 15.15.36 | 15,77 | -0,04 | 5.357 | 84.480 |
| 15.15.36 | 15,762 | -0,09 | 1.317 | 20.759 |
| 15.15.36 | 15,76 | -0,10 | 443 | 6.982 |
| 14.49.09 | 15,776 | INV | 431 | 6.799 |
| 14.46.29 | 15,744 | -0,20 | 126 | 1.984 |
| 14.46.29 | 15,746 | -0,19 | 693 | 10.912 |
| 14.46.29 | 15,746 | -0,19 | 1.021 | 16.077 |
| 10.16.40 | 15,792 | +0,10 | 6 | 95 |
| 09.09.22 | 15,776 | INV | 1 | 16 |