Hsbc Msci China Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

7,337

+1,23%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,337	+1,23%	1	7,34
17.35.16	7,337	+1,23%	503	3.690,51
17.35.16	7,337	+1,23%	271	1.988,33
17.18.15	7,337	+1,23%	169	1.239,95
17.02.12	7,339	+1,26%	8.681	63.709,86
17.02.12	7,342	+1,30%	205	1.505,11
16.50.11	7,344	+1,32%	1.771	13.006,22
16.46.36	7,35	+1,41%	70	514,50
16.44.20	7,345	+1,34%	205	1.505,73
16.05.29	7,34	+1,27%	40	293,60
15.36.15	7,33	+1,13%	900	6.597,00
14.28.55	7,333	+1,17%	100	733,30
14.13.59	7,333	+1,17%	10	73,33
14.08.57	7,341	+1,28%	340	2.495,94
13.08.21	7,334	+1,19%	1.450	10.634,30
12.55.31	7,331	+1,15%	70	513,17
11.35.20	7,33	+1,13%	583	4.273,39
11.35.20	7,33	+1,13%	100	733,00
10.32.22	7,321	+1,01%	37	270,88
10.16.44	7,328	+1,10%	500	3.664,00
9.40.26	7,331	+1,15%	30	219,93
9.28.15	7,331	+1,15%	13	95,30
9.04.00	7,311	+0,87%	1	7,31
9.04.00	7,311	+0,87%	199	1.454,89
9.04.00	7,311	+0,87%	300	2.193,30
9.04.00	7,311	+0,87%	500	3.655,50
9.04.00	7,311	+0,87%	88	643,37
9.04.00	7,311	+0,87%	1.328	9.709,01
9.04.00	7,311	+0,87%	584	4.269,62
9.04.00	7,311	+0,87%	106	774,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide