Milano 10:35
43.701 +0,62%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:35
9.640 -0,05%
Francoforte 10:35
24.148 +0,42%

Ishares Core Euro Stoxx 50 Ucits Etf Eur (Acc)

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

218,75
+0,11%

Ultimo aggiornamento: 09/12/2025 10.30
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
10.30.15218,75+0,11%1
10.19.40218,75+0,11%7
10.12.42218,95+0,21%3
10.06.54218,85+0,16%3
10.06.20218,85+0,16%4
10.06.20218,80+0,14%46
9.49.37219,10+0,27%1
9.40.02219,00+0,23%10
9.40.02219,00+0,23%300
9.33.04219,05+0,25%17
9.05.42219,15+0,30%1
9.04.34219,10+0,27%3
9.04.14219,05+0,25%6
9.04.14219,05+0,25%5
9.04.14219,05+0,25%1
9.04.14219,05+0,25%54
9.04.14219,05+0,25%1
9.04.14219,05+0,25%1
9.04.14219,05+0,25%1
9.04.14219,05+0,25%16
9.04.14219,05+0,25%3
9.04.14219,05+0,25%27
9.04.14219,05+0,25%13
9.04.14219,05+0,25%3
9.04.14219,05+0,25%3
9.04.14219,05+0,25%20
9.04.14219,05+0,25%5
9.04.14219,05+0,25%10
9.04.14219,05+0,25%3
9.04.14219,05+0,25%5
OraValoreVar.%Volume
9.04.14219,05+0,25%3
9.04.14219,05+0,25%7
9.04.14219,05+0,25%3
9.04.14219,05+0,25%4
9.04.14219,05+0,25%27
9.04.14219,05+0,25%4
9.04.14219,05+0,25%4
9.04.14219,05+0,25%8
9.04.14219,05+0,25%5
9.04.14219,05+0,25%2
9.04.14219,05+0,25%2
9.04.14219,05+0,25%5
9.04.14219,05+0,25%2
9.04.14219,05+0,25%2
9.04.14219,05+0,25%4
9.04.14219,05+0,25%3
9.04.14219,05+0,25%6
9.04.14219,05+0,25%7
9.04.14219,05+0,25%4
9.04.14219,05+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```