Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.10.05 | 7,07 | -1,09 | 270 | 1.909 |
15.09.42 | 7,07 | -1,09 | 131 | 926 |
15.07.26 | 7,063 | -1,19 | 3.891 | 27.482 |
15.07.20 | 7,063 | -1,19 | 2.067 | 14.599 |
15.00.57 | 7,054 | -1,32 | 5.412 | 38.176 |
14.51.14 | 7,057 | -1,27 | 272 | 1.920 |
14.51.06 | 7,052 | -1,34 | 2.649 | 18.681 |
14.48.18 | 7,06 | -1,23 | 207 | 1.461 |
14.46.49 | 7,063 | -1,19 | 44 | 311 |
14.45.20 | 7,056 | -1,29 | 131 | 924 |
14.44.58 | 7,069 | -1,11 | 800 | 5.655 |
14.43.02 | 7,058 | -1,26 | 3.891 | 27.463 |
14.42.56 | 7,058 | -1,26 | 275 | 1.941 |
14.42.56 | 7,058 | -1,26 | 2.067 | 14.589 |
14.41.54 | 7,057 | -1,27 | 13 | 92 |
14.36.31 | 7,054 | -1,32 | 5.412 | 38.176 |
14.31.17 | 7,061 | -1,22 | 13 | 92 |
14.26.41 | 7,053 | -1,33 | 2.649 | 18.683 |
14.19.44 | 7,062 | -1,20 | 274 | 1.935 |
14.18.37 | 7,057 | -1,27 | 2.665 | 18.807 |
14.18.30 | 7,06 | -1,23 | 2.067 | 14.593 |
14.18.21 | 7,07 | -1,09 | 14 | 99 |
14.15.56 | 7,062 | -1,20 | 29 | 205 |
14.12.14 | 7,078 | -0,98 | 3.200 | 22.650 |
14.12.05 | 7,064 | -1,18 | 5.412 | 38.230 |
14.08.38 | 7,06 | -1,23 | 257 | 1.814 |
14.02.17 | 7,052 | -1,34 | 3.981 | 28.074 |
13.58.51 | 7,06 | -1,23 | 5 | 35 |
13.55.34 | 7,066 | -1,15 | 280 | 1.978 |
13.54.11 | 7,054 | -1,32 | 3.891 | 27.447 |