Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Global Water Ucits Etf Usd (Acc)

ISIN: IE000CFH1JX2 - Mercato: Euronext - ETF Europe

24,254
-0,92%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1424,2544-0,92%50
17.28.5224,2826-0,80%83
17.09.5024,3029-0,72%65
16.55.3524,3257-0,63%49
16.54.4324,3126-0,68%83
15.33.0324,3123-0,68%83
15.31.4324,3192-0,65%83
15.30.4324,3224-0,64%83
15.00.3824,3186-0,66%22
14.45.3324,3412-0,56%83
14.43.5024,3406-0,57%83
14.40.0924,3751-0,42%190
14.40.0924,375-0,43%411
14.39.4624,3477-0,54%83
13.14.1424,3795-0,41%2
13.14.1424,3798-0,41%224
13.03.0324,3472-0,54%45
12.12.4724,3799-0,41%33
11.28.3524,3705-0,44%1
10.56.0824,3797-0,41%121
10.56.0824,3721-0,44%83
9.04.1724,40-0,32%10
9.04.1724,40-0,32%30
9.04.1724,40-0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```