Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Msci Emerging Markets Ucits Etf (Dist)

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

46,715
+1,10%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.23.5146,715+1,10%6
16.54.4646,815+1,32%368
16.54.4646,81+1,31%382
16.53.0346,80+1,29%50
16.42.0446,835+1,36%145
16.39.5646,83+1,35%22
16.21.2246,82+1,33%300
16.17.1146,85+1,40%11
16.17.1146,845+1,39%300
16.05.0346,78+1,24%286
16.05.0346,785+1,26%300
16.05.0346,785+1,26%214
15.57.0446,75+1,18%1
15.53.2646,72+1,11%5
15.49.5246,69+1,05%22
15.29.0646,67+1,01%20
14.42.2046,645+0,95%5
14.38.2046,66+0,98%5
14.22.1446,715+1,10%11
14.00.0446,68+1,03%75
13.55.1946,69+1,05%50
13.31.0346,71+1,09%70
13.20.3146,685+1,04%200
13.19.2646,675+1,02%81
13.00.1246,68+1,03%1.140
13.00.0446,68+1,03%906
12.34.2846,66+0,98%6
12.32.2146,67+1,01%55
11.58.2546,66+0,98%2
11.45.3346,69+1,05%100
OraValoreVar.%Volume
11.39.2546,695+1,06%300
11.39.2546,695+1,06%100
11.19.4546,67+1,01%4
10.21.3546,66+0,98%1
10.20.5646,65+0,96%6
10.16.2546,66+0,98%1
10.07.3746,695+1,06%28
10.01.3746,695+1,06%3
10.01.3546,67+1,01%106
9.58.1446,70+1,07%11
9.58.1446,70+1,07%5
9.58.1446,70+1,07%17
9.50.2546,69+1,05%16
9.30.0446,685+1,04%150
9.30.0446,685+1,04%100
9.16.1846,67+1,01%200
9.16.1846,67+1,01%100
9.04.2746,64+0,94%11
9.04.2746,615+0,89%126
9.04.2746,615+0,89%15
9.04.2746,615+0,89%15
9.04.2746,615+0,89%6
9.04.2746,615+0,89%50
9.04.2746,615+0,89%20
9.04.2746,615+0,89%27
9.04.2746,615+0,89%28
9.04.2746,615+0,89%5
9.04.2746,615+0,89%67
9.04.2746,615+0,89%3
9.04.2746,615+0,89%3

(*) I dati sono limitati agli ultimi 100 contratti.

```