Milano 17:35
43.575 +0,33%
Nasdaq 18:06
25.693 +0,25%
Dow Jones 18:06
47.864 +0,26%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Ishares Nasdaq 100 Ucits Etf Usd (Acc)

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.264,4
+0,08%

Ultimo aggiornamento: 09/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.28.381.264,40+0,08%40
16.48.301.263,40INV.1
16.44.311.265,00+0,13%2
16.32.321.262,40-0,08%1
16.31.031.263,40INV.9
16.10.461.264,40+0,08%1
16.08.481.263,60+0,02%18
16.02.421.264,40+0,08%60
16.00.011.261,20-0,17%17
15.40.531.262,40-0,08%60
15.40.531.262,20-0,09%43
15.36.281.260,80-0,21%11
15.35.061.260,00-0,27%1
15.31.491.259,40-0,32%2
15.31.441.259,20-0,33%2
15.31.311.258,80-0,36%2
15.31.311.258,80-0,36%60
15.30.451.261,00-0,19%2
15.08.261.260,80-0,21%1
15.06.221.261,00-0,19%5
15.06.221.261,00-0,19%1
14.54.231.260,80-0,21%3
14.34.281.262,20-0,09%1
14.17.521.263,00-0,03%12
14.17.521.263,00-0,03%4
14.09.301.263,20-0,02%5
13.35.461.263,00-0,03%7
13.27.191.263,60+0,02%39
13.27.191.263,60+0,02%15
13.27.191.263,60+0,02%112
OraValoreVar.%Volume
12.02.461.262,20-0,09%10
11.49.121.262,00-0,11%22
11.43.171.262,20-0,09%8
11.40.131.262,00-0,11%6
11.40.131.262,00-0,11%2
11.39.551.261,20-0,17%1
11.39.551.261,20-0,17%2
11.39.471.260,00-0,27%3
11.39.471.260,00-0,27%3
11.39.471.260,20-0,25%10
11.39.461.261,80-0,13%2
11.39.351.261,00-0,19%2
11.39.301.260,80-0,21%3
11.39.291.261,20-0,17%2
11.39.211.261,00-0,19%1
11.39.211.262,00-0,11%1
11.39.151.263,20-0,02%1
11.39.151.263,40INV.3
11.35.151.263,40INV.4
11.25.161.263,00-0,03%2
11.15.161.262,60-0,06%9
11.13.311.262,40-0,08%1
10.46.151.261,00-0,19%10
10.46.011.261,20-0,17%66
10.46.011.261,20-0,17%60
10.38.181.262,00-0,11%1
10.38.171.262,00-0,11%10
10.37.551.261,80-0,13%23
10.37.551.262,00-0,11%33
10.27.381.262,20-0,09%1
OraValoreVar.%Volume
10.19.091.262,60-0,06%69
10.18.241.262,20-0,09%18
10.18.241.262,40-0,08%60
10.18.241.262,40-0,08%22
10.01.461.263,20-0,02%4
9.49.151.264,20+0,06%1
9.46.411.263,80+0,03%48
9.44.241.263,80+0,03%7
9.43.401.263,60+0,02%15
9.36.221.263,40INV.2
9.28.031.264,00+0,05%5
9.23.081.264,80+0,11%60
9.21.231.265,00+0,13%75
9.20.391.264,80+0,11%2
9.07.031.265,20+0,14%2
9.05.541.265,00+0,13%4
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%5
9.04.021.264,80+0,11%2
9.04.021.264,80+0,11%30
9.04.021.264,80+0,11%10
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%40
9.04.021.264,80+0,11%20
9.04.021.264,80+0,11%2
9.04.021.264,80+0,11%2
9.04.021.264,80+0,11%2
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%1
OraValoreVar.%Volume
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%3
9.04.021.264,80+0,11%13
9.04.021.264,80+0,11%4
9.04.021.264,80+0,11%1
9.04.021.264,80+0,11%3
9.04.021.264,80+0,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```