Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.18 | 92,8 | +0,08 | 1 | 93 |
17.35.18 | 92,8 | +0,08 | 32 | 2.970 |
17.35.18 | 92,8 | +0,08 | 30 | 2.784 |
16.13.14 | 92,64 | -0,10 | 1 | 93 |
16.10.05 | 92,67 | -0,06 | 25 | 2.317 |
15.34.32 | 92,66 | -0,08 | 21 | 1.946 |
15.34.02 | 92,66 | -0,08 | 57 | 5.282 |
15.33.40 | 92,66 | -0,08 | 1 | 93 |
15.22.31 | 92,66 | -0,08 | 11 | 1.019 |
15.22.30 | 92,66 | -0,08 | 11 | 1.019 |
13.56.53 | 92,73 | INV | 21 | 1.947 |
13.50.00 | 92,83 | +0,11 | 1 | 93 |
13.47.05 | 92,73 | INV | 57 | 5.286 |
13.04.48 | 92,79 | +0,06 | 1 | 93 |
12.58.20 | 92,73 | INV | 57 | 5.286 |
12.58.18 | 92,73 | INV | 57 | 5.286 |
12.57.27 | 92,73 | INV | 91 | 8.438 |
12.20.54 | 92,73 | INV | 57 | 5.286 |
12.20.52 | 92,73 | INV | 57 | 5.286 |
12.06.01 | 92,73 | INV | 57 | 5.286 |
12.05.59 | 92,73 | INV | 57 | 5.286 |
11.59.16 | 92,73 | INV | 57 | 5.286 |
11.59.14 | 92,73 | INV | 57 | 5.286 |
11.59.14 | 92,77 | +0,04 | 37 | 3.432 |
11.50.07 | 92,73 | INV | 29 | 2.689 |
11.50.05 | 92,73 | INV | 210 | 19.473 |
11.50.05 | 92,73 | INV | 57 | 5.286 |
11.50.05 | 92,74 | +0,01 | 145 | 13.447 |
10.20.00 | 92,83 | +0,11 | 1 | 93 |
09.53.37 | 92,71 | -0,02 | 28 | 2.596 |