Amundi Msci World V Ucits Etf Acc

ISIN: LU1781541179 - Mercato: Milano - Diritti e Quote Fondo

16,106

-0,65%

Ultimo aggiornamento: 19/04/2024 13.44
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
13.44.15	16,106	-0,65	32	515
13.41.19	16,098	-0,70	200	3.220
13.38.11	16,096	-0,72	32	515
13.35.50	16,096	-0,72	15	241
13.20.55	16,08	-0,81	50	804
13.12.12	16,066	-0,90	17	273
13.12.12	16,066	-0,90	735	11.809
13.08.45	16,064	-0,91	69	1.108
13.07.50	16,066	-0,90	211	3.390
12.55.35	16,056	-0,96	1.831	29.399
12.43.55	16,04	-1,06	375	6.015
12.43.55	16,04	-1,06	25	401
12.26.51	16,05	-1,00	1	16
12.25.04	16,054	-0,97	270	4.335
12.25.04	16,052	-0,99	41	658
12.17.25	16,06	-0,94	7	112
12.11.52	16,07	-0,88	471	7.569
12.11.52	16,068	-0,89	154	2.474
12.11.30	16,07	-0,88	156	2.507
11.56.56	16,054	-0,97	2	32
11.47.57	16,062	-0,93	643	10.328
11.47.57	16,06	-0,94	837	13.442
11.44.37	16,05	-1,00	165	2.648
11.44.37	16,05	-1,00	155	2.488
11.44.37	16,052	-0,99	5	80
11.40.03	16,052	-0,99	830	13.323
11.39.57	16,054	-0,97	2.487	39.926
11.39.57	16,054	-0,97	155	2.488
11.39.57	16,056	-0,96	4.408	70.775
11.38.57	16,064	-0,91	19	305

```