Venerdì 7 Maggio 2021, ore 17.35
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: LU2023678282 - Mercato: Diritti, Quote Fondo o Altro
+1,82% 12,888

Lyxor Msci Disru Tech Esg Filt Ucits Etf

Ultimo aggiornamento: 07/05/2021 17.16

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 07/05/2021
OraValoreVar.%VolumeControvalore
17.35.0912,872+1,693093.977
17.29.4912,906+1,9650645
17.23.2712,874+1,7120257
17.22.4312,9+1,9177993
17.19.3012,908+1,986.47283.541
17.19.0012,894+1,865.36869.215
17.16.5612,888+1,8250644
17.14.3712,888+1,821001.289
17.13.4912,886+1,802002.577
17.03.2112,918+2,0532413
16.58.2112,94+2,237.39795.717
16.58.2112,94+2,2322.583292.224
16.58.2112,932+2,1617.000219.844
16.58.2112,93+2,154005.172
16.58.2112,908+1,981.27916.509
16.58.2112,9+1,911.27916.499
16.58.2112,898+1,903.62446.742
16.48.3312,906+1,964005.162
16.47.3512,896+1,885006.448
16.44.1412,92+2,071602.067
16.39.3612,884+1,7925322
16.24.2912,908+1,9845581
16.20.5112,9+1,911501.935
16.20.1812,902+1,9310129
16.19.3712,908+1,98339
16.10.5712,888+1,825036.483
16.10.5412,908+1,9865839
16.09.0612,89+1,8340516
16.08.4912,876+1,726007.726
16.06.1312,878+1,7446592