Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 26,92 | +0,92 | 75 | 2.019 |
17.35.29 | 26,92 | +0,92 | 109 | 2.934 |
16.51.55 | 26,86 | +0,69 | 450 | 12.087 |
16.50.50 | 26,885 | +0,79 | 100 | 2.689 |
16.12.20 | 26,895 | +0,82 | 5 | 134 |
14.21.10 | 26,815 | +0,52 | 90 | 2.413 |
13.04.29 | 26,845 | +0,64 | 438 | 11.758 |
13.01.31 | 26,84 | +0,62 | 11 | 295 |
13.01.31 | 26,84 | +0,62 | 10 | 268 |
13.01.14 | 26,845 | +0,64 | 143 | 3.839 |
13.00.23 | 26,845 | +0,64 | 103 | 2.765 |
12.40.07 | 26,835 | +0,60 | 229 | 6.145 |
12.17.22 | 26,865 | +0,71 | 60 | 1.612 |
11.12.57 | 26,845 | +0,64 | 1 | 27 |
11.12.52 | 26,86 | +0,69 | 80 | 2.149 |
10.39.16 | 26,84 | +0,62 | 3 | 81 |
09.53.27 | 26,865 | +0,71 | 15 | 403 |
09.48.42 | 26,865 | +0,71 | 110 | 2.955 |
09.38.22 | 26,825 | +0,56 | 80 | 2.146 |
09.38.14 | 26,82 | +0,54 | 186 | 4.989 |
09.31.02 | 26,82 | +0,54 | 78 | 2.092 |
09.18.35 | 26,82 | +0,54 | 2 | 54 |
09.04.18 | 26,83 | +0,58 | 615 | 16.500 |
09.04.18 | 26,83 | +0,58 | 901 | 24.174 |