Martedì 11 Maggio 2021, ore 21.07
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: LU1407890976 - Mercato: Diritti, Quote Fondo o Altro
-0,99% 102,43

Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf

Ultimo aggiornamento: 11/05/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 11/05/2021
OraValoreVar.%VolumeControvalore
17.35.06102,43-0,99697.068
17.26.53102,39-1,021102
17.23.54102,3-1,11495.013
17.20.00102,16-1,25545.517
17.11.46102,17-1,2425025.543
16.39.40102,35-1,0650051.175
16.33.44102,38-1,0375076.785
16.23.02102,37-1,04121.228
16.23.02102,37-1,04383.890
16.01.40102,39-1,0225025.598
15.42.25102,4-1,0125025.600
15.41.28102,45-0,9725025.613
15.24.19102,53-0,8925025.633
15.23.17102,57-0,8515015.386
14.58.04102,57-0,8510010.257
14.57.28102,58-0,8450051.290
14.30.46102,58-0,8450051.290
14.30.46102,6-0,8242543.605
14.30.44102,6-0,82757.695
12.29.14102,84-0,59252.571
12.23.26102,8-0,63889.046
12.17.02102,72-0,711103
12.05.04102,64-0,78252.566
12.05.04102,65-0,7717017.451
10.35.02102,57-0,851103
10.26.32102,71-0,722205
09.49.41102,55-0,87808.204
09.37.12102,59-0,833308
09.15.37102,64-0,786616
09.13.55102,65-0,776616