Ubs Msci Japan Soc Res Ucits Etf Eur Hed

ISIN: LU1273488715 - Mercato: Milano - Diritti e Quote Fondo

20,165

-1,25%

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	20,165	-1,25	500	10.083
16.22.22	20,13	-1,42	469	9.441
16.21.22	20,125	-1,44	469	9.439
16.18.03	20,115	-1,49	469	9.434
16.15.51	20,11	-1,52	469	9.432
16.12.00	20,09	-1,62	469	9.422
16.10.53	20,07	-1,71	469	9.413
16.05.39	20,085	-1,64	469	9.420
16.04.39	20,075	-1,69	469	9.415
16.03.39	20,065	-1,74	469	9.410
15.59.35	20,095	-1,59	469	9.425
15.58.35	20,095	-1,59	469	9.425
15.57.35	20,075	-1,69	469	9.415
15.56.34	20,07	-1,71	469	9.413
15.55.34	20,06	-1,76	469	9.408
15.54.08	20,065	-1,74	469	9.410
15.53.07	20,065	-1,74	469	9.410
15.52.04	20,075	-1,69	469	9.415
15.51.01	20,09	-1,62	469	9.422
15.49.41	20,085	-1,64	469	9.420
15.48.17	20,085	-1,64	469	9.420
15.46.03	20,1	-1,57	469	9.427
15.45.00	20,08	-1,67	469	9.418
15.42.59	20,085	-1,64	469	9.420
15.41.18	20,06	-1,76	469	9.408
15.30.11	19,778	-3,14	500	9.889
15.30.11	20,07	-1,71	469	9.413
14.49.12	20,2	-1,08	469	9.474
14.48.12	20,205	-1,05	469	9.476
14.46.38	20,19	-1,13	469	9.469

```