Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 88,23 | -1,40 | 35 | 3.088 |
17.35.04 | 88,23 | -1,40 | 1 | 88 |
17.35.04 | 88,23 | -1,40 | 1 | 88 |
17.25.44 | 88,27 | -1,35 | 3 | 265 |
17.24.52 | 88,23 | -1,40 | 1 | 88 |
17.17.29 | 88,15 | -1,49 | 41 | 3.614 |
17.17.25 | 88,15 | -1,49 | 1 | 88 |
17.14.41 | 88,2 | -1,43 | 10 | 882 |
17.13.35 | 88,21 | -1,42 | 15 | 1.323 |
17.13.35 | 88,21 | -1,42 | 10 | 882 |
17.02.39 | 88,17 | -1,46 | 94 | 8.288 |
17.02.39 | 88,17 | -1,46 | 10 | 882 |
17.00.52 | 88,15 | -1,49 | 1 | 88 |
16.59.46 | 88,11 | -1,53 | 3 | 264 |
16.59.01 | 88,1 | -1,54 | 90 | 7.929 |
16.59.01 | 88,1 | -1,54 | 10 | 881 |
16.56.11 | 88,09 | -1,55 | 90 | 7.928 |
16.56.11 | 88,09 | -1,55 | 10 | 881 |
16.52.56 | 88,04 | -1,61 | 19 | 1.673 |
16.52.55 | 88,04 | -1,61 | 1 | 88 |
16.47.27 | 88,14 | -1,50 | 30 | 2.644 |
16.47.27 | 88,14 | -1,50 | 10 | 881 |
16.43.17 | 88,17 | -1,46 | 1 | 88 |
16.43.16 | 88,17 | -1,46 | 1 | 88 |
16.43.16 | 88,17 | -1,46 | 1 | 88 |
16.42.53 | 88,08 | -1,56 | 590 | 51.967 |
16.42.53 | 88,08 | -1,56 | 10 | 881 |
16.39.49 | 88,2 | -1,43 | 1 | 88 |
16.37.48 | 88,13 | -1,51 | 18 | 1.586 |
16.33.47 | 88,22 | -1,41 | 30 | 2.647 |