Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 14,006 | +0,55 | 50 | 700 |
17.21.15 | 14,014 | +0,60 | 155 | 2.172 |
17.21.15 | 14,014 | +0,60 | 465 | 6.517 |
17.21.14 | 14,014 | +0,60 | 1.859 | 26.052 |
17.21.14 | 14,014 | +0,60 | 1.673 | 23.445 |
17.21.14 | 14,014 | +0,60 | 1.673 | 23.445 |
17.21.14 | 14,012 | +0,59 | 6.874 | 96.318 |
17.21.13 | 14,012 | +0,59 | 10.117 | 141.759 |
17.21.13 | 14,012 | +0,59 | 1.673 | 23.442 |
14.29.45 | 13,952 | +0,16 | 72 | 1.005 |
13.21.01 | 13,964 | +0,24 | 75 | 1.047 |
12.45.14 | 13,97 | +0,29 | 2.460 | 34.366 |
12.20.41 | 14 | +0,50 | 450 | 6.300 |
12.20.41 | 13,998 | +0,49 | 50 | 700 |
12.17.09 | 13,992 | +0,45 | 500 | 6.996 |
09.53.39 | 14,036 | +0,76 | 182 | 2.555 |
09.53.39 | 14,036 | +0,76 | 178 | 2.498 |
09.04.07 | 14,018 | +0,63 | 51 | 715 |
09.04.07 | 14,018 | +0,63 | 178 | 2.495 |