Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.46 | 83,04 | +1,85 | 73 | 6.062 |
17.26.45 | 83,06 | +1,88 | 73 | 6.063 |
17.24.26 | 82,98 | +1,78 | 73 | 6.058 |
17.22.39 | 83,03 | +1,84 | 73 | 6.061 |
17.20.48 | 83,08 | +1,90 | 73 | 6.065 |
17.18.07 | 83,1 | +1,93 | 73 | 6.066 |
17.03.15 | 83,29 | +2,16 | 300 | 24.987 |
16.59.03 | 83,41 | +2,31 | 1 | 83 |
16.59.03 | 83,41 | +2,31 | 10 | 834 |
16.54.27 | 83,16 | +2,00 | 9 | 748 |
16.52.23 | 83,35 | +2,23 | 6 | 500 |
16.51.59 | 83,44 | +2,34 | 200 | 16.688 |
16.51.56 | 83,3 | +2,17 | 19 | 1.583 |
16.50.48 | 83,16 | +2,00 | 200 | 16.632 |
16.50.30 | 83,16 | +2,00 | 210 | 17.464 |
16.45.44 | 83,26 | +2,12 | 12 | 999 |
16.41.39 | 83,28 | +2,15 | 59 | 4.914 |
16.39.42 | 83,15 | +1,99 | 79 | 6.569 |
16.39.09 | 83,15 | +1,99 | 1 | 83 |
16.24.32 | 83,14 | +1,97 | 150 | 12.471 |
15.59.34 | 83,08 | +1,90 | 25 | 2.077 |
15.49.19 | 83,2 | +2,05 | 300 | 24.960 |
15.16.54 | 83 | +1,80 | 1 | 83 |
15.16.53 | 83,1 | +1,93 | 36 | 2.992 |
15.06.11 | 83,07 | +1,89 | 1 | 83 |
15.03.31 | 83,28 | +2,15 | 1 | 83 |
14.58.19 | 83,04 | +1,85 | 124 | 10.297 |
14.44.15 | 83,04 | +1,85 | 1 | 83 |
14.33.12 | 82,96 | +1,75 | 73 | 6.056 |
14.18.00 | 83,04 | +1,85 | 2 | 166 |