Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.13 | 7,127 | -1,51 | 9 | 64 |
17.00.23 | 7,086 | -2,07 | 10 | 71 |
16.35.25 | 7,123 | -1,56 | 702 | 5.000 |
16.34.08 | 7,122 | -1,58 | 703 | 5.007 |
16.32.30 | 7,12 | -1,60 | 450 | 3.204 |
16.32.30 | 7,12 | -1,60 | 200 | 1.424 |
16.32.22 | 7,121 | -1,59 | 351 | 2.499 |
16.32.22 | 7,121 | -1,59 | 351 | 2.499 |
16.32.22 | 7,121 | -1,59 | 206 | 1.467 |
16.32.20 | 7,121 | -1,59 | 206 | 1.467 |
15.46.34 | 7,14 | -1,33 | 115 | 821 |
15.46.34 | 7,14 | -1,33 | 88 | 628 |
12.57.24 | 7,215 | -0,29 | 1.070 | 7.720 |
12.13.53 | 7,2 | -0,50 | 76 | 547 |
09.58.30 | 7,171 | -0,90 | 150 | 1.076 |
09.21.17 | 7,182 | -0,75 | 202 | 1.451 |
09.21.17 | 7,2 | -0,50 | 100 | 720 |
09.21.17 | 7,2 | -0,50 | 18 | 130 |
09.19.22 | 7,211 | -0,35 | 170 | 1.226 |
09.18.03 | 7,21 | -0,36 | 245 | 1.766 |
09.17.25 | 7,21 | -0,36 | 4.255 | 30.679 |