Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.50 | 265,17 | +0,76 | 1 | 265 |
17.14.06 | 265,95 | +1,06 | 50 | 13.298 |
16.31.40 | 267,06 | +1,48 | 1 | 267 |
16.21.45 | 266,52 | +1,27 | 199 | 53.037 |
16.02.19 | 267,7 | +1,72 | 199 | 53.272 |
15.52.13 | 269,61 | +2,45 | 199 | 53.652 |
14.52.55 | 269,44 | +2,38 | 1 | 269 |
14.06.33 | 267,91 | +1,80 | 100 | 26.791 |
13.29.35 | 268,73 | +2,11 | 4 | 1.075 |
13.29.30 | 268,64 | +2,08 | 1 | 269 |
13.13.40 | 269,17 | +2,28 | 3 | 808 |
12.52.12 | 269,5 | +2,41 | 20 | 5.390 |
12.28.12 | 269,73 | +2,49 | 1 | 270 |
12.13.04 | 270,1 | +2,63 | 5 | 1.351 |
12.05.13 | 270,14 | +2,65 | 100 | 27.014 |
12.01.54 | 269,66 | +2,47 | 100 | 26.966 |
12.01.19 | 269,66 | +2,47 | 199 | 53.662 |
11.52.20 | 269,27 | +2,32 | 50 | 13.464 |
11.00.05 | 267,98 | +1,83 | 1 | 268 |
10.21.36 | 267,76 | +1,74 | 100 | 26.776 |
09.55.59 | 266,4 | +1,23 | 1 | 266 |
09.51.20 | 266 | +1,08 | 12 | 3.192 |
09.44.20 | 265,65 | +0,94 | 92 | 24.440 |
09.44.20 | 265,64 | +0,94 | 199 | 52.862 |
09.36.21 | 264,65 | +0,56 | 100 | 26.465 |
09.33.50 | 265 | +0,70 | 10 | 2.650 |
09.16.02 | 265,44 | +0,86 | 126 | 33.445 |
09.12.33 | 264,96 | +0,68 | 226 | 59.881 |
09.10.49 | 265,25 | +0,79 | 226 | 59.947 |
09.10.34 | 265,32 | +0,82 | 226 | 59.962 |