Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: Milano - Diritti e Quote Fondo

11,388

+4,29%

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	11,388	+4,29	12	137
17.29.19	11,402	+4,41	30	342
17.29.11	11,386	+4,27	100	1.139
17.24.45	11,436	+4,73	812	9.286
17.20.17	11,458	+4,93	2.401	27.511
17.10.28	11,426	+4,63	86	983
17.09.22	11,446	+4,82	5.200	59.519
17.02.44	11,45	+4,85	300	3.435
17.02.24	11,43	+4,67	200	2.286
17.00.51	11,462	+4,96	50	573
16.57.29	11,5	+5,31	500	5.750
16.53.39	11,506	+5,37	86	990
16.53.34	11,5	+5,31	1.303	14.985
16.51.13	11,45	+4,85	500	5.725
16.39.08	11,39	+4,30	500	5.695
16.35.30	11,406	+4,45	5.150	58.741
16.34.39	11,426	+4,63	2.332	26.645
16.32.22	11,33	+3,75	44	499
16.25.43	11,32	+3,66	3.000	33.960
16.20.23	11,326	+3,72	115	1.302
16.20.17	11,33	+3,75	400	4.532
16.20.17	11,33	+3,75	600	6.798
16.18.29	11,324	+3,70	50	566
16.18.23	11,33	+3,75	6.279	71.141
16.18.23	11,33	+3,75	13.721	155.459
16.18.23	11,33	+3,75	300	3.399
16.16.32	11,382	+4,23	1.732	19.714
16.16.32	11,382	+4,23	600	6.829
16.15.51	11,378	+4,19	2.401	27.319
16.12.36	11,42	+4,58	6.829	77.987

```