Wisdomtree S&P 500 3X Daily Short

ISIN: IE00B8K7KM88 - Mercato: Milano - Diritti e Quote Fondo

25,995

+3,57%

Ultimo aggiornamento: 25/04/2024 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.11	25,85	+2,99	650	16.803
17.23.24	25,89	+3,15	31	803
16.55.18	25,995	+3,57	100	2.600
16.42.44	26,005	+3,61	150	3.901
16.39.40	25,83	+2,91	1.290	33.321
16.39.40	25,83	+2,91	270	6.974
16.16.21	25,915	+3,25	50	1.296
16.02.01	26,115	+4,04	250	6.529
16.01.00	26,1	+3,98	650	16.965
15.55.32	26,1	+3,98	60	1.566
15.54.53	26,045	+3,76	230	5.990
15.51.50	26,02	+3,67	1.501	39.056
15.48.18	25,97	+3,47	1.501	38.981
15.45.25	25,94	+3,35	36	934
15.42.57	25,955	+3,41	200	5.191
15.40.07	26,055	+3,80	150	3.908
15.37.53	26,03	+3,71	1.501	39.071
15.36.49	26,04	+3,75	39	1.016
15.32.17	25,95	+3,39	50	1.298
15.22.57	25,97	+3,47	50	1.299
15.09.50	25,915	+3,25	900	23.324
15.05.14	25,88	+3,11	90	2.329
14.56.06	25,885	+3,13	1.000	25.885
14.50.21	25,86	+3,03	100	2.586
14.44.38	25,76	+2,63	230	5.925
14.40.20	25,79	+2,75	200	5.158
14.39.18	25,75	+2,59	900	23.175
14.38.01	25,72	+2,47	145	3.729
14.37.36	25,7	+2,39	250	6.425
13.50.38	25,345	+0,98	200	5.069

```